Clik here to view.
VIX Max Pain
The VIX max pain data is from http://www.maximum-pain.com. Or click the chart below. Â VIX (CBOE Volatility Index) DefinitionThe ticker symbol for the Chicago Board Options Exchange (CBOE) Volatility...
View ArticleMax pain and Stocks with high Option Open Interest
Max pain theory states that the market maker is forced into a position on stock XYZ because he has to sell/ write the call options that are bought. Â The market maker buys the stock to cover and offset...
View ArticleAAPL Options
Its been quote a year for Apple stock. The April earnings were a big upside surprise. The stock moved from the low 500s to the low 600s. AAPL then proceeded to split 7 to 1. This changed the stock...
View ArticleThe MU max pain for this week is $32.00
The expiration is on Friday 08/29/2014. MU currently trades at $33.29. The max pain strike price is $32.00. The open interest range is $33.00 to $33.00
View ArticleThe BIDU max pain for this week is $215.00
The expiration is on Friday 08/29/2014. BIDU currently trades at $214.19. The max pain strike price is $215.00. The open interest range is $215.00 to $225.00
View ArticleThe HAL max pain for this week is $70.00
The expiration is on Friday 08/29/2014. HAL currently trades at $67.77. The max pain strike price is $70.00. The open interest range is $69.00 to $70.50
View ArticleThe GE max pain for this week is $26.00
The expiration is on Friday 08/29/2014. GE currently trades at $26.20. The max pain strike price is $26.00. The open interest range is $26.00 to $26.00
View ArticleThe AAPL max pain for this week is $100.00
The expiration is on Friday 08/29/2014. AAPL currently trades at $101.92. The max pain strike price is $100.00. The open interest range is $100.00 to $100.00
View ArticleThe MA max pain for this week is $76.00
The expiration is on Friday 08/29/2014. MA currently trades at $76.76. The max pain strike price is $76.00. The open interest range is $71.50 to $77.00
View ArticleThe CMCSA max pain for this week is $54.00
The expiration is on Friday 08/29/2014. CMCSA currently trades at $54.60. The max pain strike price is $54.00. The open interest range is $46.00 to $55.00
View ArticleThe V max pain for this week is $215.00
The expiration is on Friday 08/29/2014. V currently trades at $216.05. The max pain strike price is $215.00. The open interest range is $212.50 to $215.00
View ArticleThe VLO max pain for this week is $53.00
The expiration is on Friday 08/29/2014. VLO currently trades at $54.19. The max pain strike price is $53.00. The open interest range is $52.00 to $54.00
View ArticleThe HD max pain for this week is $85.00
The expiration is on Friday 08/29/2014. HD currently trades at $91.20. The max pain strike price is $85.00. The open interest range is $78.00 to $84.00
View ArticleThe MRK max pain for this week is $58.50
The expiration is on Friday 08/29/2014. MRK currently trades at $59.73. The max pain strike price is $58.50. The open interest range is $58.50 to $59.00
View ArticleThe LNG max pain for this week is $73.00
The expiration is on Friday 08/29/2014. LNG currently trades at $77.17. The max pain strike price is $73.00. The open interest range is $71.00 to $76.00
View ArticleThe BAC max pain for this week is $15.50
The expiration is on Friday 08/29/2014. BAC currently trades at $16.29. The max pain strike price is $15.50. The open interest range is $16.00 to $16.00
View ArticleThe WFC max pain for this week is $50.50
The expiration is on Friday 08/29/2014. WFC currently trades at $51.45. The max pain strike price is $50.50. The open interest range is $50.00 to $52.00
View ArticleThe GOOG max pain for this week is $577.50
The expiration is on Friday 08/29/2014. GOOG currently trades at $580.20. The max pain strike price is $577.50. The open interest range is $570.00 to $600.00
View ArticleThe AAPL max pain for this week is $100.00
The expiration is on Friday 08/29/2014. AAPL currently trades at $101.54. The max pain strike price is $100.00. The open interest range is $100.00 to $100.00
View ArticleThe MA max pain for this week is $76.00
The expiration is on Friday 09/05/2014. MA currently trades at $75.81. The max pain strike price is $76.00. The open interest range is $75.00 to $77.00
View Article