The ACHN max pain for this week is $6.00
The expiration is on Saturday 09/20/2014. ACHN currently trades at $11.57. The max pain strike price is $6.00. The open interest range is $8.00 to $5.00
View ArticleThe PLUG max pain for this week is $6.00
The expiration is on Friday 09/05/2014. PLUG currently trades at $5.58. The max pain strike price is $6.00. The open interest range is $5.50 to $6.00
View ArticleThe PCLN max pain for this week is $1265.00
The expiration is on Friday 09/05/2014. PCLN currently trades at $1244.31. The max pain strike price is $1265.00. The open interest range is $1220.00 to $1350.00
View ArticleThe INO max pain for this week is $10.00
The expiration is on Saturday 09/20/2014. INO currently trades at $10.59. The max pain strike price is $10.00. The open interest range is $9.00 to $12.00
View ArticleThe GILD max pain for this week is $105.00
The expiration is on Friday 09/12/2014. GILD currently trades at $105.36. The max pain strike price is $105.00. The open interest range is $104.00 to $108.00
View ArticleThe CONN max pain for this week is $40.00
The expiration is on Saturday 09/20/2014. CONN currently trades at $29.77. The max pain strike price is $40.00. The open interest range is $40.00 to $45.00
View ArticleThe BIDU max pain for this week is $222.50
The expiration is on Friday 09/12/2014. BIDU currently trades at $229.18. The max pain strike price is $222.50. The open interest range is $220.00 to $225.00
View ArticleThe ZNGA max pain for this week is $3.00
The expiration is on Friday 09/12/2014. ZNGA currently trades at $3.05. The max pain strike price is $3.00. The open interest range is $5.00 to $3.00
View ArticleThe FB max pain for this week is $76.00
The expiration is on Friday 09/12/2014. FB currently trades at $77.72. The max pain strike price is $76.00. The open interest range is $75.00 to $77.00
View ArticleThe HD max pain for this week is $91.00
The expiration is on Friday 09/12/2014. HD currently trades at $91.28. The max pain strike price is $91.00. The open interest range is $90.00 to $91.00
View ArticleThe BITA max pain for this week is $80.00
The expiration is on Saturday 09/20/2014. BITA currently trades at $93.03. The max pain strike price is $80.00. The open interest range is $80.00 to $100.00
View ArticleThe ACHN max pain for this week is $7.00
The expiration is on Saturday 09/20/2014. ACHN currently trades at $12.64. The max pain strike price is $7.00. The open interest range is $8.00 to $5.00
View ArticleThe TWTR max pain for this week is $49.50
The expiration is on Friday 09/12/2014. TWTR currently trades at $52.13. The max pain strike price is $49.50. The open interest range is $49.50 to $51.00
View ArticleThe HPJ max pain for this week is $5.00
The expiration is on Saturday 09/20/2014. HPJ currently trades at $6.44. The max pain strike price is $5.00. The open interest range is $5.00 to $5.00
View ArticleThe PLUG max pain for this week is $5.50
The expiration is on Friday 09/12/2014. PLUG currently trades at $5.46. The max pain strike price is $5.50. The open interest range is $5.50 to $5.50
View ArticleThe GPRO max pain for this week is $56.00
The expiration is on Friday 09/12/2014. GPRO currently trades at $63.42. The max pain strike price is $56.00. The open interest range is $59.00 to $60.00
View ArticleThe WYNN max pain for this week is $190.00
The expiration is on Friday 09/12/2014. WYNN currently trades at $184.71. The max pain strike price is $190.00. The open interest range is $185.00 to $190.00
View ArticleThe INO max pain for this week is $10.00
The expiration is on Saturday 09/20/2014. INO currently trades at $10.54. The max pain strike price is $10.00. The open interest range is $9.00 to $12.00
View ArticleThe SPLK max pain for this week is $58.50
The expiration is on Friday 09/12/2014. SPLK currently trades at $59.42. The max pain strike price is $58.50. The open interest range is $57.50 to $62.00
View ArticleThe AMRN max pain for this week is $1.50
The expiration is on Friday 09/12/2014. AMRN currently trades at $2.05. The max pain strike price is $1.50. The open interest range is $1.50 to $2.00
View Article