The GPRO max pain for this week is $66.50
The expiration is on Saturday 09/20/2014. GPRO currently trades at $67.20. The max pain strike price is $66.50. The open interest range is $49.00 to $70.00
View ArticleThe VNET max pain for this week is $25.00
The expiration is on Saturday 09/20/2014. VNET currently trades at $21.46. The max pain strike price is $25.00. The open interest range is $22.50 to $25.00
View ArticleThe HPJ max pain for this week is $5.00
The expiration is on Saturday 09/20/2014. HPJ currently trades at $6.26. The max pain strike price is $5.00. The open interest range is $5.00 to $7.50
View ArticleThe KNDI max pain for this week is $19.00
The expiration is on Saturday 09/20/2014. KNDI currently trades at $15.35. The max pain strike price is $19.00. The open interest range is $15.00 to $25.00
View ArticleThe GILD max pain for this week is $100.00
The expiration is on Saturday 09/20/2014. GILD currently trades at $100.99. The max pain strike price is $100.00. The open interest range is $105.00 to $120.00
View ArticleThe FB max pain for this week is $71.50
The expiration is on Saturday 09/20/2014. FB currently trades at $74.58. The max pain strike price is $71.50. The open interest range is $60.00 to $75.00
View ArticleThe MNKD max pain for this week is $8.50
The expiration is on Saturday 09/20/2014. MNKD currently trades at $6.38. The max pain strike price is $8.50. The open interest range is $15.00 to $15.00
View ArticleThe AMZN max pain for this week is $335.00
The expiration is on Saturday 09/20/2014. AMZN currently trades at $323.89. The max pain strike price is $335.00. The open interest range is $300.00 to $370.00
View ArticleThe SDRL max pain for this week is $36.00
The expiration is on Saturday 09/20/2014. SDRL currently trades at $30.12. The max pain strike price is $36.00. The open interest range is $35.00 to $37.50
View ArticleThe NPSP max pain for this week is $28.00
The expiration is on Saturday 09/20/2014. NPSP currently trades at $27.29. The max pain strike price is $28.00. The open interest range is $24.00 to $32.00
View ArticleThe CLF max pain for this week is $16.00
The expiration is on Saturday 09/20/2014. CLF currently trades at $14.98. The max pain strike price is $16.00. The open interest range is $16.00 to $18.00
View ArticleThe LULU max pain for this week is $42.50
The expiration is on Saturday 09/20/2014. LULU currently trades at $44.20. The max pain strike price is $42.50. The open interest range is $37.50 to $45.00
View ArticleThe NFLX max pain for this week is $470.00
The expiration is on Saturday 09/20/2014. NFLX currently trades at $457.75. The max pain strike price is $470.00. The open interest range is $470.00 to $500.00
View ArticleThe RAD max pain for this week is $6.00
The expiration is on Saturday 09/20/2014. RAD currently trades at $6.42. The max pain strike price is $6.00. The open interest range is $6.00 to $7.00
View ArticleThe SCTY max pain for this week is $69.00
The expiration is on Saturday 09/20/2014. SCTY currently trades at $60.37. The max pain strike price is $69.00. The open interest range is $65.00 to $75.00
View ArticleThe TSLA max pain for this week is $257.50
The expiration is on Saturday 09/20/2014. TSLA currently trades at $246.02. The max pain strike price is $257.50. The open interest range is $200.00 to $300.00
View ArticleThe NFLX max pain for this week is $462.50
The expiration is on Saturday 09/20/2014. NFLX currently trades at $442.14. The max pain strike price is $462.50. The open interest range is $450.00 to $500.00
View ArticleThe PLUG max pain for this week is $5.50
The expiration is on Saturday 09/20/2014. PLUG currently trades at $4.20. The max pain strike price is $5.50. The open interest range is $7.00 to $6.00
View ArticleThe AMRN max pain for this week is $1.50
The expiration is on Saturday 09/20/2014. AMRN currently trades at $1.25. The max pain strike price is $1.50. The open interest range is $1.50 to $2.00
View ArticleThe PCLN max pain for this week is $1190.00
The expiration is on Saturday 09/20/2014. PCLN currently trades at $1165.79. The max pain strike price is $1190.00. The open interest range is $1180.00 to $1200.00
View Article