The HPJ max pain for this week is $5.00
The expiration is on Saturday 09/20/2014. HPJ currently trades at $6.32. The max pain strike price is $5.00. The open interest range is $5.00 to $7.50
View ArticleThe BIDU max pain for this week is $210.00
The expiration is on Saturday 09/20/2014. BIDU currently trades at $214.86. The max pain strike price is $210.00. The open interest range is $227.50 to $230.00
View ArticleThe GTAT max pain for this week is $17.00
The expiration is on Saturday 09/20/2014. GTAT currently trades at $11.28. The max pain strike price is $17.00. The open interest range is $17.00 to $20.00
View ArticleThe HIMX max pain for this week is $7.00
The expiration is on Saturday 09/20/2014. HIMX currently trades at $8.57. The max pain strike price is $7.00. The open interest range is $6.00 to $9.00
View ArticleThe BAC max pain for this week is $16.00
The expiration is on Saturday 09/20/2014. BAC currently trades at $17.03. The max pain strike price is $16.00. The open interest range is $15.00 to $17.00
View ArticleThe MNKD max pain for this week is $8.00
The expiration is on Saturday 09/20/2014. MNKD currently trades at $6.00. The max pain strike price is $8.00. The open interest range is $15.00 to $15.00
View ArticleThe DDD max pain for this week is $55.00
The expiration is on Saturday 09/20/2014. DDD currently trades at $47.83. The max pain strike price is $55.00. The open interest range is $45.00 to $65.00
View ArticleThe VHC max pain for this week is $16.00
The expiration is on Saturday 09/20/2014. VHC currently trades at $5.03. The max pain strike price is $16.00. The open interest range is $25.00 to $25.00
View ArticleThe YHOO max pain for this week is $40.00
The expiration is on Saturday 09/20/2014. YHOO currently trades at $38.65. The max pain strike price is $40.00. The open interest range is $39.00 to $42.00
View ArticleThe DANG max pain for this week is $13.00
The expiration is on Saturday 10/18/2014. DANG currently trades at $12.31. The max pain strike price is $13.00. The open interest range is $13.00 to $15.00
View ArticleThe AAPL max pain for this week is $101.00
The expiration is on Friday 09/26/2014. AAPL currently trades at $101.06. The max pain strike price is $101.00. The open interest range is $102.00 to $102.00
View ArticleThe WLT max pain for this week is $5.50
The expiration is on Friday 09/26/2014. WLT currently trades at $2.72. The max pain strike price is $5.50. The open interest range is $6.50 to $5.50
View ArticleThe KNDI max pain for this week is $15.50
The expiration is on Friday 09/26/2014. KNDI currently trades at $14.03. The max pain strike price is $15.50. The open interest range is $15.00 to $17.00
View ArticleThe GTAT max pain for this week is $12.50
The expiration is on Friday 09/26/2014. GTAT currently trades at $11.28. The max pain strike price is $12.50. The open interest range is $11.00 to $12.50
View ArticleThe INVN max pain for this week is $24.00
The expiration is on Friday 09/26/2014. INVN currently trades at $21.00. The max pain strike price is $24.00. The open interest range is $23.00 to $25.00
View ArticleThe NFLX max pain for this week is $460.00
The expiration is on Friday 09/26/2014. NFLX currently trades at $442.78. The max pain strike price is $460.00. The open interest range is $450.00 to $460.00
View ArticleThe PLUG max pain for this week is $5.00
The expiration is on Friday 09/26/2014. PLUG currently trades at $4.18. The max pain strike price is $5.00. The open interest range is $5.50 to $6.00
View ArticleThe PCLN max pain for this week is $1190.00
The expiration is on Friday 09/26/2014. PCLN currently trades at $1165.79. The max pain strike price is $1190.00. The open interest range is $1170.00 to $1200.00
View ArticleThe SCTY max pain for this week is $67.00
The expiration is on Friday 09/26/2014. SCTY currently trades at $60.84. The max pain strike price is $67.00. The open interest range is $61.00 to $69.50
View ArticleThe BBRY max pain for this week is $10.50
The expiration is on Friday 10/03/2014. BBRY currently trades at $10.18. The max pain strike price is $10.50. The open interest range is $10.50 to $11.00
View Article